시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,030	110	- 2.66%	123,125	496
10:36	4,025	115	- 2.78%	122,924	495
10:35	4,030	110	- 2.66%	122,785	494
10:34	4,030	110	- 2.66%	122,589	494
10:33	4,035	105	- 2.54%	121,312	488
10:32	4,035	105	- 2.54%	121,278	488
10:31	4,040	100	- 2.42%	121,267	488
10:30	4,025	115	- 2.78%	119,008	479
10:29	4,030	110	- 2.66%	114,525	461
10:28	4,035	105	- 2.54%	114,507	461