시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,025	115	- 2.78%	131,335	529
10:47	4,025	115	- 2.78%	131,234	528
10:46	4,025	115	- 2.78%	131,127	528
10:45	4,020	120	- 2.90%	131,049	528
10:44	4,015	125	- 3.02%	129,892	523
10:43	4,020	120	- 2.90%	129,779	523
10:42	4,020	120	- 2.90%	126,285	508
10:40	4,025	115	- 2.78%	123,786	498
10:39	4,030	110	- 2.66%	123,200	496
10:38	4,025	115	- 2.78%	123,146	496