시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,025	115	- 2.78%	134,600	542
10:57	4,025	115	- 2.78%	134,578	542
10:56	4,020	120	- 2.90%	134,324	541
10:55	4,025	115	- 2.78%	132,482	533
10:54	4,025	115	- 2.78%	131,962	531
10:53	4,025	115	- 2.78%	131,768	531
10:52	4,025	115	- 2.78%	131,645	530
10:51	4,025	115	- 2.78%	131,636	530
10:50	4,022	118	- 2.85%	131,592	530
10:49	4,025	115	- 2.78%	131,365	529