시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,030	110	- 2.66%	137,938	555
11:07	4,030	110	- 2.66%	137,568	554
11:06	4,030	110	- 2.66%	137,500	554
11:05	4,030	110	- 2.66%	137,299	553
11:04	4,030	110	- 2.66%	137,195	552
11:03	4,030	110	- 2.66%	137,164	552
11:02	4,035	105	- 2.54%	137,142	552
11:01	4,030	110	- 2.66%	135,336	545
11:00	4,030	110	- 2.66%	135,229	544
10:59	4,025	115	- 2.78%	134,601	542