시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,030	110	- 2.66%	145,188	585
11:17	4,025	115	- 2.78%	143,689	579
11:16	4,025	115	- 2.78%	143,656	578
11:15	4,030	110	- 2.66%	141,549	570
11:14	4,030	110	- 2.66%	141,421	569
11:13	4,030	110	- 2.66%	141,313	569
11:12	4,030	110	- 2.66%	140,779	567
11:11	4,030	110	- 2.66%	140,551	566
11:10	4,035	105	- 2.54%	139,717	563
11:09	4,035	105	- 2.54%	139,629	562