시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,035	105	- 2.54%	146,616	590
11:27	4,035	105	- 2.54%	146,608	590
11:26	4,032	108	- 2.61%	146,449	590
11:25	4,035	105	- 2.54%	146,336	589
11:24	4,030	110	- 2.66%	145,805	587
11:23	4,027	113	- 2.73%	145,427	586
11:22	4,030	110	- 2.66%	145,366	585
11:21	4,027	113	- 2.73%	145,345	585
11:20	4,030	110	- 2.66%	145,333	585
11:19	4,030	110	- 2.66%	145,302	585