시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,030	110	- 2.66%	158,201	637
11:47	4,040	100	- 2.42%	157,639	635
11:46	4,040	100	- 2.42%	157,621	635
11:45	4,045	95	- 2.30%	157,373	634
11:44	4,045	95	- 2.30%	157,179	633
11:43	4,045	95	- 2.30%	157,102	633
11:42	4,040	100	- 2.42%	156,724	631
11:41	4,040	100	- 2.42%	156,375	630
11:40	4,035	105	- 2.54%	156,322	630
11:39	4,035	105	- 2.54%	156,301	629