시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,040	100	- 2.42%	161,587	651
11:57	4,040	100	- 2.42%	161,572	651
11:56	4,040	100	- 2.42%	161,315	650
11:55	4,035	105	- 2.54%	161,292	650
11:54	4,040	100	- 2.42%	160,803	648
11:53	4,045	95	- 2.30%	160,777	648
11:52	4,040	100	- 2.42%	160,772	648
11:51	4,045	95	- 2.30%	160,555	647
11:50	4,045	95	- 2.30%	160,435	646
11:49	4,045	95	- 2.30%	160,174	645