시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,030	110	- 2.66%	170,754	688
12:07	4,035	105	- 2.54%	170,105	685
12:06	4,030	110	- 2.66%	169,443	683
12:05	4,035	105	- 2.54%	168,041	677
12:04	4,035	105	- 2.54%	166,785	672
12:03	4,045	95	- 2.30%	165,561	667
12:02	4,045	95	- 2.30%	165,517	667
12:01	4,040	100	- 2.42%	161,938	652
12:00	4,040	100	- 2.42%	161,918	652
11:59	4,040	100	- 2.42%	161,820	652