시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,030	110	- 2.66%	295,644	1,191
15:09	4,030	110	- 2.66%	294,938	1,188
15:08	4,030	110	- 2.66%	292,889	1,179
15:07	4,025	115	- 2.78%	290,929	1,172
15:06	4,030	110	- 2.66%	289,633	1,166
15:05	4,030	110	- 2.66%	283,049	1,140
15:04	4,030	110	- 2.66%	281,223	1,132
15:03	4,030	110	- 2.66%	281,081	1,132
15:02	4,030	110	- 2.66%	278,351	1,121
15:01	4,030	110	- 2.66%	275,976	1,111