시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,025	115	- 2.78%	174,200	702
12:17	4,025	115	- 2.78%	174,192	702
12:16	4,020	120	- 2.90%	174,183	702
12:15	4,025	115	- 2.78%	174,129	701
12:14	4,025	115	- 2.78%	174,061	701
12:13	4,025	115	- 2.78%	173,540	699
12:12	4,020	120	- 2.90%	172,574	695
12:11	4,025	115	- 2.78%	172,375	694
12:10	4,025	115	- 2.78%	172,257	694
12:09	4,030	110	- 2.66%	170,763	688