시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,025	115	- 2.78%	178,041	717
12:27	4,020	120	- 2.90%	177,722	716
12:26	4,030	110	- 2.66%	177,009	713
12:25	4,030	110	- 2.66%	176,710	712
12:24	4,030	110	- 2.66%	176,678	712
12:23	4,030	110	- 2.66%	176,658	712
12:22	4,030	110	- 2.66%	176,652	712
12:21	4,030	110	- 2.66%	176,294	710
12:20	4,030	110	- 2.66%	176,290	710
12:19	4,020	120	- 2.90%	174,484	703