시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,015	125	- 3.02%	185,478	747
12:38	4,020	120	- 2.90%	184,620	744
12:37	4,020	120	- 2.90%	184,613	744
12:36	4,020	120	- 2.90%	184,102	741
12:35	4,020	120	- 2.90%	184,037	741
12:34	4,020	120	- 2.90%	183,855	740
12:32	4,020	120	- 2.90%	178,739	720
12:31	4,025	115	- 2.78%	178,699	720
12:30	4,025	115	- 2.78%	178,088	717
12:29	4,025	115	- 2.78%	178,074	717