시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,020	120	- 2.90%	192,083	774
12:48	4,020	120	- 2.90%	192,040	773
12:47	4,020	120	- 2.90%	192,022	773
12:46	4,010	130	- 3.14%	191,423	771
12:45	4,015	125	- 3.02%	190,800	768
12:44	4,015	125	- 3.02%	190,532	767
12:43	4,020	120	- 2.90%	187,477	755
12:42	4,020	120	- 2.90%	187,461	755
12:41	4,020	120	- 2.90%	187,221	754
12:40	4,020	120	- 2.90%	187,212	754