시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,025	115	- 2.78%	195,830	789
12:58	4,025	115	- 2.78%	195,760	788
12:57	4,025	115	- 2.78%	195,441	787
12:56	4,025	115	- 2.78%	195,436	787
12:55	4,025	115	- 2.78%	195,298	786
12:54	4,025	115	- 2.78%	195,285	786
12:53	4,025	115	- 2.78%	195,115	786
12:52	4,020	120	- 2.90%	194,870	785
12:51	4,020	120	- 2.90%	193,467	779
12:50	4,020	120	- 2.90%	192,203	774