시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,025	115	- 2.78%	198,447	799
13:08	4,025	115	- 2.78%	197,330	795
13:07	4,025	115	- 2.78%	197,284	794
13:06	4,025	115	- 2.78%	197,227	794
13:05	4,025	115	- 2.78%	197,129	794
13:04	4,025	115	- 2.78%	196,902	793
13:03	4,025	115	- 2.78%	196,863	793
13:02	4,025	115	- 2.78%	196,825	793
13:01	4,025	115	- 2.78%	195,901	789
13:00	4,020	120	- 2.90%	195,838	789