시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,020	120	- 2.90%	205,706	828
13:18	4,020	120	- 2.90%	205,379	827
13:17	4,020	120	- 2.90%	205,292	827
13:16	4,025	115	- 2.78%	202,307	815
13:15	4,025	115	- 2.78%	201,414	811
13:14	4,025	115	- 2.78%	201,396	811
13:13	4,025	115	- 2.78%	201,259	810
13:12	4,020	120	- 2.90%	200,954	809
13:11	4,030	110	- 2.66%	200,153	806
13:10	4,025	115	- 2.78%	198,467	799