시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,025	115	- 2.78%	210,907	849
13:28	4,025	115	- 2.78%	209,864	845
13:27	4,025	115	- 2.78%	209,543	844
13:26	4,025	115	- 2.78%	209,525	844
13:25	4,020	120	- 2.90%	207,527	836
13:24	4,025	115	- 2.78%	207,493	836
13:23	4,025	115	- 2.78%	207,480	835
13:22	4,025	115	- 2.78%	207,252	835
13:21	4,025	115	- 2.78%	207,237	834
13:20	4,020	120	- 2.90%	205,916	829