시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,025	115	- 2.78%	216,175	870
13:39	4,025	115	- 2.78%	216,157	870
13:38	4,025	115	- 2.78%	215,935	869
13:37	4,025	115	- 2.78%	215,014	866
13:35	4,025	115	- 2.78%	213,121	858
13:34	4,025	115	- 2.78%	213,042	858
13:33	4,025	115	- 2.78%	213,020	858
13:32	4,025	115	- 2.78%	212,995	858
13:31	4,025	115	- 2.78%	212,968	858
13:30	4,025	115	- 2.78%	212,740	857