시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,022	118	- 2.85%	220,364	887
13:49	4,027	113	- 2.73%	219,259	883
13:48	4,030	110	- 2.66%	219,202	883
13:47	4,030	110	- 2.66%	218,973	882
13:46	4,025	115	- 2.78%	218,512	880
13:45	4,030	110	- 2.66%	218,362	879
13:44	4,030	110	- 2.66%	218,320	879
13:43	4,025	115	- 2.78%	218,229	879
13:42	4,025	115	- 2.78%	216,862	873
13:41	4,025	115	- 2.78%	216,643	872