시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,025	115	- 2.78%	336,377	1,354
15:19	4,025	115	- 2.78%	310,774	1,251
15:18	4,025	115	- 2.78%	310,327	1,250
15:17	4,020	120	- 2.90%	308,289	1,241
15:16	4,030	110	- 2.66%	305,914	1,232
15:15	4,030	110	- 2.66%	303,412	1,222
15:14	4,030	110	- 2.66%	300,611	1,211
15:13	4,030	110	- 2.66%	299,761	1,207
15:12	4,025	115	- 2.78%	298,003	1,200
15:11	4,030	110	- 2.66%	296,666	1,195