시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	863	2	+ 0.23%	68,095	59
15:13	863	2	+ 0.23%	67,092	58
15:07	861	0	0.00%	64,322	55
15:02	861	0	0.00%	64,321	55
14:58	861	0	0.00%	63,814	55
14:53	860	1	- 0.12%	63,742	55
14:51	863	2	+ 0.23%	63,242	54
14:49	863	2	+ 0.23%	63,235	54
14:41	862	1	+ 0.12%	63,228	54
14:38	863	2	+ 0.23%	63,225	54