시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,720	80	- 0.74%	42,163	453
12:57	10,710	90	- 0.83%	41,963	450
12:56	10,750	50	- 0.46%	39,997	429
12:55	10,750	50	- 0.46%	39,981	429
12:54	10,740	60	- 0.56%	39,828	428
12:53	10,750	50	- 0.46%	39,793	427
12:52	10,750	50	- 0.46%	39,791	427
12:50	10,750	50	- 0.46%	39,789	427
12:49	10,760	40	- 0.37%	39,773	427
12:48	10,760	40	- 0.37%	39,771	427