시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,750	50	- 0.46%	43,126	463
13:08	10,740	60	- 0.56%	43,125	463
13:07	10,740	60	- 0.56%	42,309	454
13:06	10,740	60	- 0.56%	42,259	454
13:05	10,740	60	- 0.56%	42,258	454
13:04	10,740	60	- 0.56%	42,196	453
13:03	10,730	70	- 0.65%	42,186	453
13:01	10,740	60	- 0.56%	42,170	453
13:00	10,730	70	- 0.65%	42,168	453
12:59	10,740	60	- 0.56%	42,164	453