시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	10,720	80	- 0.74%	46,560	500
13:28	10,750	50	- 0.46%	45,796	492
13:25	10,750	50	- 0.46%	45,779	491
13:22	10,750	50	- 0.46%	45,757	491
13:21	10,750	50	- 0.46%	45,755	491
13:20	10,720	80	- 0.74%	45,754	491
13:19	10,750	50	- 0.46%	45,751	491
13:18	10,740	60	- 0.56%	44,273	475
13:15	10,760	40	- 0.37%	44,262	475
13:13	10,770	30	- 0.28%	44,242	475