시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,740	60	- 0.56%	46,943	504
13:48	10,740	60	- 0.56%	46,903	503
13:43	10,750	50	- 0.46%	46,774	502
13:42	10,730	70	- 0.65%	46,773	502
13:40	10,750	50	- 0.46%	46,705	501
13:39	10,730	70	- 0.65%	46,704	501
13:35	10,750	50	- 0.46%	46,613	500
13:34	10,730	70	- 0.65%	46,611	500
13:33	10,730	70	- 0.65%	46,571	500
13:32	10,750	50	- 0.46%	46,561	500