시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	10,770	30	- 0.28%	47,820	513
14:07	10,770	30	- 0.28%	47,817	513
14:06	10,760	40	- 0.37%	47,816	513
14:05	10,770	30	- 0.28%	47,430	509
14:00	10,770	30	- 0.28%	47,264	507
13:58	10,770	30	- 0.28%	47,196	507
13:55	10,760	40	- 0.37%	47,141	506
13:54	10,750	50	- 0.46%	47,140	506
13:53	10,750	50	- 0.46%	47,138	506
13:51	10,750	50	- 0.46%	46,945	504