시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,770	30	- 0.28%	49,091	527
14:23	10,770	30	- 0.28%	49,084	527
14:22	10,750	50	- 0.46%	49,080	527
14:21	10,760	40	- 0.37%	49,075	527
14:20	10,770	30	- 0.28%	49,070	527
14:19	10,760	40	- 0.37%	48,350	519
14:18	10,760	40	- 0.37%	48,340	519
14:17	10,760	40	- 0.37%	48,330	519
14:15	10,760	40	- 0.37%	48,322	519
14:14	10,760	40	- 0.37%	48,272	518