시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	10,770	30	- 0.28%	49,584	532
14:50	10,750	50	- 0.46%	49,583	532
14:49	10,760	40	- 0.37%	49,513	532
14:47	10,750	50	- 0.46%	49,402	530
14:41	10,770	30	- 0.28%	49,394	530
14:40	10,770	30	- 0.28%	49,258	529
14:38	10,770	30	- 0.28%	49,248	529
14:35	10,770	30	- 0.28%	49,247	529
14:34	10,750	50	- 0.46%	49,245	529
14:26	10,770	30	- 0.28%	49,101	527