시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	10,710	90	- 0.83%	5,424	58
09:03	10,700	100	- 0.93%	5,423	58
09:02	10,700	100	- 0.93%	4,248	45
09:01	10,660	140	- 1.30%	4,090	44
09:00	10,700	100	- 0.93%	2,969	32