시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,740	60	- 0.56%	7,922	85
09:13	10,740	60	- 0.56%	7,616	82
09:12	10,750	50	- 0.46%	7,555	81
09:11	10,750	50	- 0.46%	7,150	77
09:10	10,760	40	- 0.37%	6,860	73
09:09	10,740	60	- 0.56%	6,633	71
09:08	10,770	30	- 0.28%	6,532	70
09:07	10,770	30	- 0.28%	6,460	69
09:06	10,740	60	- 0.56%	6,459	69
09:05	10,730	70	- 0.65%	5,644	60