시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,710	90	- 0.83%	10,373	111
09:24	10,730	70	- 0.65%	9,995	107
09:23	10,730	70	- 0.65%	9,994	107
09:22	10,730	70	- 0.65%	9,659	104
09:21	10,730	70	- 0.65%	9,655	103
09:20	10,730	70	- 0.65%	9,616	103
09:18	10,750	50	- 0.46%	9,613	103
09:17	10,750	50	- 0.46%	9,612	103
09:16	10,750	50	- 0.46%	8,593	92
09:15	10,720	80	- 0.74%	8,591	92