시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,730	70	- 0.65%	13,056	140
09:35	10,750	50	- 0.46%	12,955	139
09:34	10,750	50	- 0.46%	12,952	139
09:33	10,760	40	- 0.37%	12,932	139
09:32	10,760	40	- 0.37%	12,879	138
09:31	10,760	40	- 0.37%	12,867	138
09:30	10,730	70	- 0.65%	12,391	133
09:29	10,750	50	- 0.46%	12,234	131
09:27	10,700	100	- 0.93%	11,892	127
09:26	10,720	80	- 0.74%	10,572	113