시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,740	60	- 0.56%	16,937	182
09:46	10,740	60	- 0.56%	16,907	181
09:45	10,710	90	- 0.83%	16,548	177
09:44	10,710	90	- 0.83%	15,725	169
09:43	10,720	80	- 0.74%	14,662	157
09:42	10,740	60	- 0.56%	14,346	154
09:41	10,740	60	- 0.56%	13,845	148
09:40	10,730	70	- 0.65%	13,642	146
09:39	10,730	70	- 0.65%	13,431	144
09:37	10,750	50	- 0.46%	13,057	140