시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,740	60	- 0.56%	20,570	221
09:56	10,780	20	- 0.19%	20,388	219
09:55	10,780	20	- 0.19%	20,129	216
09:54	10,730	70	- 0.65%	18,467	198
09:53	10,720	80	- 0.74%	18,291	196
09:52	10,730	70	- 0.65%	18,275	196
09:51	10,730	70	- 0.65%	18,264	196
09:50	10,730	70	- 0.65%	18,137	194
09:49	10,730	70	- 0.65%	18,126	194
09:48	10,730	70	- 0.65%	17,011	182