시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,740	60	- 0.56%	21,705	233
10:07	10,740	60	- 0.56%	21,662	232
10:06	10,740	60	- 0.56%	21,654	232
10:05	10,750	50	- 0.46%	21,647	232
10:03	10,750	50	- 0.46%	21,644	232
10:02	10,750	50	- 0.46%	21,622	232
10:01	10,730	70	- 0.65%	21,619	232
10:00	10,760	40	- 0.37%	21,278	228
09:59	10,760	40	- 0.37%	20,592	221
09:58	10,740	60	- 0.56%	20,580	221