시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,760	40	- 0.37%	23,596	253
10:18	10,740	60	- 0.56%	23,113	248
10:17	10,740	60	- 0.56%	23,112	248
10:16	10,730	70	- 0.65%	22,634	243
10:15	10,740	60	- 0.56%	22,606	242
10:14	10,740	60	- 0.56%	22,558	242
10:13	10,740	60	- 0.56%	22,547	242
10:12	10,710	90	- 0.83%	22,492	241
10:11	10,750	50	- 0.46%	22,439	241
10:10	10,740	60	- 0.56%	22,411	240