시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,750	50	- 0.46%	50,341	540
15:08	10,750	50	- 0.46%	50,029	537
15:07	10,750	50	- 0.46%	50,023	537
15:06	10,750	50	- 0.46%	50,014	537
15:02	10,750	50	- 0.46%	50,008	537
15:01	10,760	40	- 0.37%	49,926	536
15:00	10,750	50	- 0.46%	49,898	536
14:59	10,760	40	- 0.37%	49,888	536
14:58	10,770	30	- 0.28%	49,721	534
14:54	10,770	30	- 0.28%	49,717	534