시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,740	60	- 0.56%	25,439	273
10:33	10,740	60	- 0.56%	24,939	267
10:31	10,750	50	- 0.46%	24,469	262
10:30	10,750	50	- 0.46%	24,464	262
10:29	10,730	70	- 0.65%	24,113	259
10:28	10,760	40	- 0.37%	23,988	257
10:26	10,760	40	- 0.37%	23,986	257
10:25	10,760	40	- 0.37%	23,984	257
10:22	10,760	40	- 0.37%	23,982	257
10:20	10,740	60	- 0.56%	23,964	257