시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	10,720	80	- 0.74%	25,619	275
10:46	10,720	80	- 0.74%	25,611	275
10:45	10,720	80	- 0.74%	25,605	275
10:44	10,730	70	- 0.65%	25,600	275
10:42	10,740	60	- 0.56%	25,594	274
10:41	10,730	70	- 0.65%	25,591	274
10:40	10,730	70	- 0.65%	25,572	274
10:38	10,750	50	- 0.46%	25,470	273
10:37	10,750	50	- 0.46%	25,450	273
10:35	10,750	50	- 0.46%	25,441	273