시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,740	60	- 0.56%	26,017	279
10:56	10,750	50	- 0.46%	26,016	279
10:55	10,740	60	- 0.56%	25,999	279
10:54	10,730	70	- 0.65%	25,916	278
10:53	10,730	70	- 0.65%	25,912	278
10:52	10,720	80	- 0.74%	25,808	277
10:51	10,720	80	- 0.74%	25,648	275
10:50	10,720	80	- 0.74%	25,646	275
10:49	10,720	80	- 0.74%	25,640	275
10:48	10,720	80	- 0.74%	25,626	275