시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,750	50	- 0.46%	26,853	288
11:09	10,750	50	- 0.46%	26,543	285
11:08	10,740	60	- 0.56%	26,266	282
11:07	10,730	70	- 0.65%	26,180	281
11:06	10,730	70	- 0.65%	26,163	281
11:05	10,740	60	- 0.56%	26,042	279
11:03	10,740	60	- 0.56%	26,032	279
11:02	10,740	60	- 0.56%	26,031	279
11:01	10,740	60	- 0.56%	26,028	279
11:00	10,740	60	- 0.56%	26,021	279