시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,760	40	- 0.37%	28,899	310
11:26	10,760	40	- 0.37%	28,859	310
11:25	10,760	40	- 0.37%	28,857	309
11:23	10,760	40	- 0.37%	28,806	309
11:18	10,760	40	- 0.37%	28,804	309
11:17	10,760	40	- 0.37%	28,023	301
11:16	10,750	50	- 0.46%	27,452	294
11:14	10,740	60	- 0.56%	27,451	294
11:13	10,730	70	- 0.65%	27,448	294
11:12	10,720	80	- 0.74%	27,079	290