시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,780	20	- 0.19%	33,199	356
11:39	10,780	20	- 0.19%	33,198	356
11:38	10,780	20	- 0.19%	32,954	354
11:36	10,780	20	- 0.19%	32,599	350
11:33	10,780	20	- 0.19%	32,577	350
11:32	10,780	20	- 0.19%	32,129	345
11:31	10,780	20	- 0.19%	29,584	317
11:30	10,780	20	- 0.19%	29,577	317
11:29	10,770	30	- 0.28%	29,325	315
11:28	10,770	30	- 0.28%	29,266	314