시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,760	40	- 0.37%	34,055	366
11:55	10,760	40	- 0.37%	33,758	362
11:52	10,770	30	- 0.28%	33,535	360
11:51	10,770	30	- 0.28%	33,467	359
11:48	10,770	30	- 0.28%	33,466	359
11:47	10,770	30	- 0.28%	33,437	359
11:46	10,770	30	- 0.28%	33,416	359
11:45	10,770	30	- 0.28%	33,415	359
11:42	10,770	30	- 0.28%	33,412	359
11:41	10,780	20	- 0.19%	33,229	357