시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,760	40	- 0.37%	35,097	377
12:09	10,760	40	- 0.37%	35,096	377
12:08	10,760	40	- 0.37%	35,080	377
12:07	10,760	40	- 0.37%	35,079	377
12:06	10,770	30	- 0.28%	35,045	376
12:04	10,760	40	- 0.37%	34,533	371
12:03	10,770	30	- 0.28%	34,517	370
12:01	10,770	30	- 0.28%	34,514	370
12:00	10,760	40	- 0.37%	34,494	370
11:59	10,770	30	- 0.28%	34,061	366