시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	10,760	40	- 0.37%	39,220	421
12:28	10,740	60	- 0.56%	39,219	421
12:27	10,750	50	- 0.46%	38,776	416
12:25	10,770	30	- 0.28%	38,775	416
12:22	10,760	40	- 0.37%	35,997	386
12:19	10,760	40	- 0.37%	35,812	384
12:18	10,760	40	- 0.37%	35,802	384
12:15	10,760	40	- 0.37%	35,780	384
12:13	10,760	40	- 0.37%	35,115	377
12:12	10,770	30	- 0.28%	35,098	377