시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,750	50	- 0.46%	39,769	427
12:43	10,740	60	- 0.56%	39,727	426
12:42	10,740	60	- 0.56%	39,725	426
12:41	10,750	50	- 0.46%	39,720	426
12:40	10,750	50	- 0.46%	39,557	425
12:39	10,750	50	- 0.46%	39,456	424
12:38	10,740	60	- 0.56%	39,426	423
12:37	10,750	50	- 0.46%	39,291	422
12:36	10,740	60	- 0.56%	39,290	422
12:33	10,750	50	- 0.46%	39,274	422