시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,760	40	- 0.37%	53,535	575
15:19	10,760	40	- 0.37%	52,847	567
15:18	10,760	40	- 0.37%	52,757	566
15:17	10,750	50	- 0.46%	50,796	545
15:16	10,740	60	- 0.56%	50,774	545
15:15	10,740	60	- 0.56%	50,761	545
15:14	10,740	60	- 0.56%	50,733	545
15:13	10,750	50	- 0.46%	50,501	542
15:12	10,740	60	- 0.56%	50,474	542
15:11	10,750	50	- 0.46%	50,470	542