시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,912	5	+ 0.26%	4,865	9
09:49	1,913	6	+ 0.32%	4,863	9
09:46	1,910	3	+ 0.16%	4,263	8
09:43	1,910	3	+ 0.16%	4,063	8
09:42	1,912	5	+ 0.26%	3,863	7
09:41	1,910	3	+ 0.16%	3,627	7
09:40	1,910	3	+ 0.16%	3,002	6
09:39	1,912	5	+ 0.26%	2,791	5
09:36	1,912	5	+ 0.26%	2,789	5
09:35	1,912	5	+ 0.26%	2,284	4